Host Hotels & Resorts - قیمت سهام

قیمت سهام
15.70
تغییر روزانه
-0.04 -0.22%
ماهیانه
6.33%
سالیانه
-14.19%
Q2 پیش بینی
15.13

قیمت Chg روز سال تاریخ
Apple Hospitality 11.54 -0.05 -0.39% -20.94% 2025-06-20
AvalonBay Communities 206.99 0.60 0.29% 1.52% 2025-06-20
Brixmor Property 25.95 0.16 0.60% 15.06% 2025-06-20
Boston Properties 71.83 0.03 0.04% 16.87% 2025-06-20
Camden Property 115.80 0.24 0.20% 5.47% 2025-06-20
Douglas Emmett 14.85 0.05 0.30% 10.87% 2025-06-20
Digital Realty 176.35 -0.15 -0.08% 18.90% 2025-06-20
DiamondRock Hospitality 7.60 -0.03 -0.39% -8.87% 2025-06-20
EPR Properties 58.19 1.02 1.78% 42.59% 2025-06-20
Equity Residential 68.91 0.12 0.17% 0.90% 2025-06-20
Essex Property 285.25 1.37 0.48% 2.59% 2025-06-20
Federal Realty Investment 95.83 0.23 0.24% -4.25% 2025-06-20
Gaming And Leisure Properties 46.63 0.24 0.52% 5.09% 2025-06-20
Hilton Worldwide 246.80 -0.81 -0.33% 14.15% 2025-06-20
Hospitality Properties 2.49 0.01 0.40% -50.89% 2025-06-20
Host Hotels & Resorts 15.70 -0.04 -0.22% -14.19% 2025-06-20
Kimco Realty 20.92 -0.08 -0.38% 10.34% 2025-06-20
Mid-America Apartment Communities 148.40 -0.37 -0.25% 5.20% 2025-06-20
Macerich 16.02 -0.01 -0.06% 9.20% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
National Retail Properties 42.56 -0.14 -0.33% 0.81% 2025-06-20
Realty Income 57.61 0.06 0.10% 8.38% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Pebblebrook Hotel 9.52 -0.09 -0.89% -31.40% 2025-06-20
Public Storage 290.45 -0.35 -0.12% -0.26% 2025-06-20
Ryman Hospitality Properties 98.33 -0.01 -0.01% -1.29% 2025-06-20
RLJ Lodging 7.21 -0.01 -0.07% -24.95% 2025-06-20
Sunstone Hotel Investors 8.71 0.01 0.06% -14.07% 2025-06-20
Tanger Factory Outlet Centers 30.12 0.24 0.80% 13.45% 2025-06-20
Simon Property 157.49 0.53 0.34% 7.88% 2025-06-20
STAG Industrial 36.46 0.14 0.39% 2.82% 2025-06-20
UDR 41.14 0.02 0.04% 1.03% 2025-06-20
Vornado Realty 40.47 -0.01 -0.01% 56.39% 2025-06-20
Ventas 62.72 0.06 0.09% 24.55% 2025-06-20

قیمت روز سال تاریخ
US500 5964 -16.58 -0.28% 9.14% 2025-06-20