Host Hotels & Resorts - قیمت سهام

قیمت سهام
18.77
تغییر روزانه
0.13 0.67%
ماهیانه
-6.55%
سالیانه
8.41%
Q2 پیش بینی
18.64
قیمت Chg روز سال تاریخ
Apple Hospitality 14.75 0.07 0.48% -3.78% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Brixmor Property 22.14 -0.06 -0.25% 4.51% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
Douglas Emmett 13.91 0.06 0.40% 20.60% 2024-05-06
Digital Realty 143.67 -2.92 -1.99% 49.84% 2024-05-06
DiamondRock Hospitality 8.78 -0.05 -0.57% 3.78% 2024-05-06
EPR Properties 41.65 -0.36 -0.85% -1.66% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Hilton Worldwide 200.14 2.50 1.26% 40.33% 2024-05-06
Hospitality Properties 6.12 0.07 1.16% -29.49% 2024-05-03
Host Hotels & Resorts 18.77 0.13 0.67% 8.41% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 2024-05-06
Macerich 14.69 0.40 2.76% 48.78% 2024-05-06
Marriott International 236.76 2.17 0.93% 34.16% 2024-05-06
National Retail Properties 42.12 0.32 0.77% -5.84% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Pebblebrook Hotel 14.55 0.09 0.59% 0.03% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Ryman Hospitality Properties 105.40 0.97 0.93% 12.15% 2024-05-06
RLJ Lodging 10.67 -0.06 -0.56% -0.28% 2024-05-06
Sunstone Hotel Investors 10.35 0.16 1.57% 0.58% 2024-05-06
Tanger Factory Outlet Centers 27.38 -0.08 -0.29% 43.58% 2024-05-06
Simon Property 144.46 1.79 1.25% 33.76% 2024-05-06
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06

قیمت روز سال تاریخ
US500 5175 63.59 1.26% 25.05% 2024-05-06